Any transactions in own shares will be continuously disclosed at Oslo Stock Exchange, and on hydro.com.
Share buyback 2023-2024
Share buyback 2022-2023
Date |
Aggregate daily volume (no. of shares) |
Volume weighted average price (NOK) |
Total transaction value (NOK) |
26.09.2022 |
177 000 |
55.91 |
9 895 238 |
27.09.2022 |
170 000 |
57.77 |
9 820 305 |
28.09.2022 |
178 000 |
55.87 |
9 945 447 |
29.09.2022 |
170 000 |
57.67 |
9 803 526 |
30.09.2022 |
170 000 |
58.53 |
9 950 746 |
03.10.2022 |
168 000 |
59.11 |
9 930 463 |
04.10.2022 |
155 000 |
61.88 |
9 591 338 |
05.10.2022 |
160 000 |
61.73 |
9 877 152 |
06.10.2022 |
160 000 |
61.98 |
9 917 296 |
07.10.2022 |
160 000 |
61.16 |
9 786 048 |
10.10.2022
|
160 000 |
60.91 |
9 746 128 |
11.10.2022 |
184 900 |
58.87 |
10 885 377 |
12.10.2022 |
170 100 |
58.52 |
9 954 116 |
13.10.2022 |
160 000 |
60,72 |
9 715 328 |
14.10.2022 |
160 000 |
62.20 |
9 951 520 |
17.10.2022 |
163 000 |
60.97 |
9 938 077 |
18.10.2022 |
155 000 |
62.02 |
9 612 372 |
19.10.2022 |
170 000 |
60.46 |
10 278 642 |
20.10.2022 |
167 000 |
59.80 |
9 986 750 |
21.10.2022 |
160 000 |
60.87 |
9 738 912 |
24.10.2022 |
160 000 |
61.96 |
9 913 248 |
25.10.2022 |
155 000 |
62.23 |
9 645 371 |
26.10.2022 |
150 000 |
65.27 |
9 790 410 |
27.10.2022 |
150 000 |
66.76 |
10 013 475 |
28.10.2022 |
150 000 |
65.18 |
9 777 450 |
31.10.2022 |
155 000 |
65.21 |
10 106 853 |
01.11.2022 |
145 000 |
67.84 |
9 836 670 |
02.11.2022 |
145 000 |
67.00 |
9 714 797 |
03.11.2022 |
145 000 |
65.21 |
9 455 349 |
04.11.2022 |
140 000 |
69.14 |
9 679 012 |
07.11.2022 |
140 000 |
69.85 |
9 779 616 |
08.11.2022 |
145 000 |
68.48 |
9 929 238 |
09.11.2022 |
145 000 |
68.76 |
9 970 534 |
10.11.2022 |
145 000 |
67.80 |
9 830 899 |
11.11.2022 |
137 000 |
72.42 |
9 921 074 |
14.11.2022 |
135 000 |
73.77 |
9 959 193 |
15.11.2022 |
135 000 |
73.25 |
9 889 250 |
16.11.2022 |
140 000 |
72.38 |
10 133 606 |
17.11.2022 |
140 000 |
70.54 |
9 875 838 |
18.11.2022 |
140 000 |
70.67 |
9 894 416 |
21.11.2022 |
140 000 |
70,34 |
9 848 020 |
22.11.2022 |
138 000 |
71,85 |
9 914 983 |
23.11.2022 |
132 000 |
73,55 |
9 708 296 |
24.11.2022 |
135 000 |
73,72 |
9 951 539 |
25.11.2022 |
135 000 |
73,46 |
9 917 532 |
28.11.2022 |
140 000 |
71.87 |
10 062 472 |
29.11.2022 |
138 000 |
72.88 |
10 057 385 |
30.11.2022 |
135 000 |
73.04 |
9 860 090 |
01.12.2022 |
135 000 |
73.03 |
9 859 374 |
02.12.2022 |
135 000 |
72.48 |
9 784 611 |
05.12.2022 |
130 000 |
74.48 |
9 682 478 |
06.12.2022 |
132 000 |
74.01 |
9 769 439 |
07.12.2022 |
135 000 |
74.22 |
10 020 011 |
08.12.2022 |
130 000 |
74.68 |
9 707 776 |
09.12.2022 |
130 000 |
74.96 |
9 744 826 |
12.12.2022 |
132 000 |
74.18 |
9 792 037 |
13.12.2022 |
130 000 |
74.09 |
9 631 115 |
14.12.2022 |
138 000 |
71.72 |
9 896 987 |
15.02.2022 |
144 000 |
69.05 |
9 942 883 |
16.12.2022 |
140 000 |
68.95 |
9 652 944 |
19.12.2022 |
140 000 |
69.92 |
9 789 360 |
20.12.2022 |
137 000 |
70.57 |
9 667 432 |
21.12.2022 |
137 000 |
72.01 |
9 865 671 |
22.12.2022 |
135 000 |
72.55 |
9 794 561 |
23.12.2022 |
135 000 |
72.87 |
9 838 004 |
27.12.2022 |
134 000 |
73.01 |
9 783 166 |
28.12.2022 |
134 000 |
73.26 |
9 816 545 |
29.12.2022 |
135 000 |
73.16 |
9 876 087 |
30.12.2022 |
135 000 |
73.47 |
9 918 126 |
02.01.2022 |
134 000 |
73.53 |
9 852 417 |
03.01.2023 |
135 000 |
72,74 |
9 819 860 |
04.01.2023 |
143 000 |
69,28 |
9 907 598 |
05.01.2023 |
142 000 |
69,87 |
9 920 958 |
06.01.2023 |
138 000 |
71,60 |
9 880 469 |
09.01.2023 |
132 000 |
75,32 |
9 942 557 |
10.01.2023 |
132 000 |
75.14 |
9 918 269 |
11.01.2023 |
132 000 |
75.33 |
9 944 180 |
12.01.2023 |
132 000 |
75.21 |
9 928 156 |
13.01.2023 |
132 000 |
76.20 |
10 058 466 |
16.01.2023 |
130 000 |
77.30 |
10 048 974 |
17.01.2023 |
129 000 |
78.28 |
10 098 133 |
18.01.2023 |
122 000 |
81.55 |
9 949 588 |
19.01.2023 |
126 000 |
79.91 |
10 069 101 |
20.01.2023 |
125 000 |
80.36 |
10 044 563 |
23.01.2023 |
123 000 |
81.70 |
10 049 457 |
24.01.2023 |
125 000 |
80.82 |
10 102 088 |
25.01.2023 |
123 000 |
81.44 |
10 017 022 |
26.01.2023 |
123 000 |
81.48 |
10 022 446 |
27.01.2023 |
125 000 |
80.67 |
10 084 163 |
30.01.2023 |
125 000 |
80.90 |
10 112 750 |
31.01.2023 |
127 000 |
79,49 |
10 095 522 |
01.02.2023 |
123 000 |
81,37 |
10 008 608 |
02.02.2023 |
125 000 |
80,45 |
10 055 963 |
03.02.2023 |
126 000 |
79,75 |
10 048 072 |
06.02.2023 |
124 000 |
80,31 |
9 958 291 |
07.02.2023 |
121 000 |
82.31 |
9 959 800 |
08.02.2023 |
122 000 |
82.72 |
10 091 669 |
09.02.2023 |
125 000 |
81.16 |
10 144 825 |
10.02.2023 |
125 000 |
79.77 |
9 971 025 |
13.02.2023 |
128 000 |
79.08 |
10 122 214 |
14.02.2023 |
222 000 |
76.31 |
16 941 175 |
15.02.2023 |
219 000 |
75.75 |
16 588 834 |
16.02.2023 |
224 000 |
76.40 |
17 114 339 |
17.02.2023 |
220 000 |
77.51 |
17 051 826 |
20.02.2023 |
213 000 |
79.75 |
16 986 494 |
21.02.2023 |
210 000 |
80.66 |
16 938 306 |
22.02.2023 |
218 000 |
78.62 |
17 139 095 |
23.02.2023 |
215 000 |
78.22 |
16 818 246 |
24.02.2023 |
226 000 |
75.63 |
17 091 770 |
27.02.2023 |
228 000 |
74.86 |
17 068 126 |
28.02.2023 |
228 000 |
75.80 |
17 283 152 |
01.03.2023 |
217 149 |
78.84 |
17 119 354 |
02.03.2023 |
217 000 |
79.04 |
17 152 136 |
03.03.2023 |
211 851 |
80.93 |
17 145 207 |
06.03.2023 |
215 000 |
80.07 |
17 214 491 |
07.03.2023 |
213 000 |
80,23 |
17 089 672 |
08.03.2023 |
216 000 |
79,26 |
17 119 166 |
09.03.2023 |
218 000 |
78,39 |
17 089 478 |
10.03.2023 |
222 564 |
76,50 |
17 027 059 |
|
|
|
|
|
Total transactions under the program: |
18 268 564 |
71,97 |
1 314 799 953 |
Share buyback 2008
|
Period |
Price |
No. of |
Accumulated |
Company's |
|
29 Sep 2008 |
NOK 32.05 |
1,500,000 |
1,500,000 |
38,723,086 |
|
30 Sep 2008 |
NOK 35.61 |
1,025,000 |
2,525,000 |
39,748,086 |
|
2 Oct 2008 |
NOK 35.28 |
723,000 |
3,248,000 |
40,471,086 |
|
6 Oct 2008 |
NOK 33.93 |
1,160,000 |
4,408,000 |
41,631,086 |
|
13 Jul 2009 |
Cancel 4,408,000 shares (Own) |
4,408,000 |
35,324,266 |
|
|
13 Jul 2009 |
Cancel 3,438,738 shares (State) |
7,846,738 |
35,324,266 |
|
Share buyback 2007
|
Period |
Price |
No. of |
Accumulated |
Company's |
|
16 August 2007 |
NOK 198.63 |
311,000 |
311,000 |
59,968,675 |
|
17 August 2007 |
NOK 198.41 |
310,895 |
621,895 |
60,279,570 |
|
11 Sep 2007 |
Cancel 21,627,000 shares (Own) |
621,895 |
38,652,570 |
|
|
11 Sep 2007 |
Cancel 16,871,506 shares (State) |
17,493,401 |
38,652,570 |
|
Share buyback 2006
|
Period |
Price |
No. of |
Accumulated |
Company's |
|
24 May 2006 |
NOK 163.37 |
894,000 |
894,000 |
44,218,570 |
|
26 May 2006 |
NOK 170.66 |
561,000 |
1,455,000 |
44,779,570 |
|
30 May 2006 |
NOK 172.57 |
897,000 |
2,352,000 |
45,676,570 |
|
31 May 2006 |
NOK 168.76 |
910,000 |
3,262,000 |
46,586,570 |
|
6 June 2006 |
NOK 168.69 |
613,000 |
3,875,000 |
47,199,570 |
|
7 June 2006 |
NOK 166.45 |
687,000 |
4,562,000 |
47,886,570 |
|
9 June 2006 |
NOK 158.41 |
775,000 |
5,337,000 |
48,661,570 |
|
13 June 2006 |
NOK 145.20 |
927,000 |
6,264,000 |
49,588,570 |
|
19 June 2006 |
NOK 157.80 |
420,000 |
6,684,000 |
50,008,570 |
|
21 June 2006 |
NOK 151.35 |
615,000 |
7,299,000 |
50,623,570 |
|
28 June 2006 |
NOK 166.56 |
590,000 |
7,889,000 |
51,213,570 |
|
29 June 2006 |
NOK 169.00 |
380,000 |
8,269,000 |
51,593,570 |
|
14 July 2006 |
Cancel 4,672,000 shares (Own) |
8,269,000 |
46,921,570 |
|
|
14 July 2006 |
Cancel 3,644,685 shares (State) |
8,269,000 |
46,921,570 |
|
|
26 July 2006 |
NOK 171.88 |
250,000 |
8,519,000 |
47,171,570 |
|
27 July 2006 |
NOK 176.48 |
435,000 |
8,954,000 |
47,606,570 |
|
1 Aug 2006 |
NOK 176.08 |
318,000 |
9,272,000 |
47,924,570 |
|
2 Aug 2006 |
NOK 176.00 |
230,000 |
9,502,000 |
48,154,570 |
|
3 Aug 2006 |
NOK 173.99 |
301,000 |
9,803,000 |
48,455,570 |
|
8 Aug 2006 |
NOK 176.96 |
345,000 |
10,148,000 |
48,800,570 |
|
9 Aug 2006 |
NOK 176.12 |
470,000 |
10,618,000 |
49,270,570 |
|
15 Aug 2006 |
NOK 171.10 |
470,000 |
11,088,000 |
49,740,570 |
|
17 Aug 2006 |
NOK 170.87 |
517,000 |
11,605,000 |
50,257,570 |
|
21 Aug 2006 |
NOK 171.86 |
460,000 |
12,065,000 |
50,717,570 |
|
23 Aug 2006 |
NOK 172.32 |
467,000 |
12,532,000 |
51,184,570 |
|
29 Aug 2006 |
NOK 165.72 |
566,000 |
13,098,000 |
51,750,570 |
|
6 Sep 2006 |
NOK 167.29 |
502,000 |
13,600,000 |
52,252,570 |
|
11 Sep 2006 |
NOK 154.90 |
472,000 |
14,072,000 |
52,724,570 |
|
12 Sep 2006 |
NOK 154.45 |
720,000 |
14,792,000 |
53,444,570 |
|
18 Sep 2006 |
NOK 153.97 |
687,000 |
15,479,000 |
54,131,570 |
|
26 Sep 2006 |
NOK 141.76 |
971,000 |
16,450,000 |
55,102,570 |
|
1 Nov 2006 |
NOK 152.74 |
615,000 |
17,065,000 |
55,717,570 |
|
7 Nov 2006 |
NOK 158.15 |
1,090,000 |
18,155,000 |
56,807,570 |
|
23 Nov 2006 |
NOK 150.86 |
551,000 |
18,706,000 |
57,358,570 |
|
28 Nov 2006 |
NOK 147.94 |
706,000 |
19,412,000 |
58,064,570 |
|
5 Dec 2006 |
NOK 152.45 |
535,000 |
19,947,000 |
58,599,570 |
|
7 Dec 2006 |
NOK 148.13 |
740,000 |
20,687,000 |
59,339,570 |
|
11 Dec 2006 |
NOK 147.34 |
385,000 |
21,072,000 |
59,724,570 |
|
12 Dec 2006 |
NOK 148.07 |
555,000 |
21,627,000 |
60,279,570 |
Overview of previous buyback programmes
|
|
Before share split |
Recalculated after share |
||
|
Period |
No. of |
Avg. price |
No. of |
Avg. price |
|
September - November 1999 |
5,000,000 |
319 |
25,000,000 |
63.8 |
|
November 2000 - June 2001 |
5,000,000 |
384 |
25,000,000 |
76.8 |
|
July 2003 - August 2003 |
1,484,300 |
374 |
7,421,500 |
74.8 |
|
March 2004 - redemption |
1,157,922 |
374* |
5,789,610 |
*74.8 |
|
June 2004 - September 2004 |
2,808,810 |
441 |
14,044,050 |
88.2 |
|
February 2005 - redemption |
2,191,190 |
441* |
10,955,950 |
*88.2 |
|
June 2005 - December 2005 |
934,400 |
651 |
4,672,000 |
130.2 |
|
14 July 2006 - redemption of the Norwegian state's shares |
- |
- |
3,644,685 |
129.30 |
|
* interest excluded |
||||
Aggiornato: marzo 02, 2021